國產軟體概念股

國產軟體概念股

國產軟體概念股指的是我國滬深股市中的國產軟體(指數為885568)股票。截止到2016年5月,滬深股市中相關的股票有29隻。

基本信息

基本內容

2016年4月,國產軟體概念股強勢崛起,金證股份、東軟集團漲停。國產軟體概念股午後迅速拉升,金證股份、東軟集團漲停,中科金財漲6.86%、東方通漲5.98%、四方精創漲5.49%、潤和軟體漲4.94%、東方國信漲4.47%、華勝天成漲3.84%、榕基軟體漲3.82%、安碩信息漲3.62%、久其軟體漲3.59%、廣電運通漲3.40%、超圖軟體漲3.08%。

成分股一覽

序號股票代碼股票簡稱最新價漲跌額漲跌幅昨收今開最高最低資金淨流入/萬成交量/手成交額/萬換手率
1600410華勝天成10.520.212.04%10.3110.5310.6710.45-383.27385154079.650.60%
2600536中國軟體22.580.170.76%22.4122.7322.7822.51-247.9472241634.790.15%
3000977浪潮信息21.760.160.74%21.6021.8521.8621.61-348.41167953651.280.17%
4600797浙大網新10.550.070.67%10.4810.5410.5710.51-442.93173091823.870.21%
5002474榕基軟體12.270.070.57%12.2012.2712.3512.23-183.82221102716.650.50%
6600476湘郵科技30.070.160.54%29.9130.0230.4830.01-75.751661501.080.10%
7300380安碩信息40.790.210.52%40.5841.0041.3540.57-343.7341091681.040.85%
8002657中科金財48.170.180.38%47.9948.3948.6348.02-159.99110105322.610.57%
9600756浪潮軟體27.050.100.37%26.9527.2027.3826.94-271.97169004584.880.61%
10600718東軟集團16.890.050.30%16.8417.0517.1016.86-879.24303195139.140.25%
11300253衛寧健康19.290.050.26%19.2419.3519.4819.24-315.40102251977.610.17%
12002195二三四五23.010.060.26%22.9523.1123.1822.98-545.21128802973.610.29%
13300271華宇軟體17.510.030.17%17.4817.5517.6817.46-72.3684161479.180.18%
14600588用友網路17.730.010.06%17.7217.8417.8917.62-413.56149852659.760.11%
15600446金證股份27.810.010.04%27.8028.2328.3027.71-574.83346499698.550.43%
16600571信雅達0.000.000.00%46.230.000.000.000.000.000.000.00%
17000555神州信息0.000.000.00%29.140.000.000.000.000.000.000.00%
18002065東華軟體0.000.000.00%25.100.000.000.000.000.000.000.00%
19002280聯絡互動0.000.000.00%19.710.000.000.000.000.000.000.00%
20300339潤和軟體0.000.000.00%29.900.000.000.000.000.000.000.00%
21600657信達地產5.030.000.00%5.035.055.075.00-233.7715531782.540.10%
22300290榮科科技0.000.000.00%14.600.000.000.000.000.000.000.00%
23300379東方通63.88-0.10-0.16%63.9864.8065.4063.69-158.7554713516.850.86%
24300036超圖軟體17.88-0.04-0.22%17.9218.2018.3317.83-968.09302835472.770.99%
25000158常山股份12.48-0.04-0.32%12.5212.6012.6912.43-592.11128131604.170.18%
26300166東方國信23.00-0.30-1.29%23.3023.4523.4622.97-785.39153053545.440.43%
27002279久其軟體52.82-0.75-1.40%53.5754.0154.5052.38-647.7692084889.721.26%
28600845寶信軟體18.67-0.45-2.35%19.1218.8018.9618.52-852.93232894344.870.49%
29002153石基信息26.72-1.46-5.18%28.1828.3028.8026.51-3791.174302411748.380.88%

相關詞條

熱門詞條

聯絡我們